Globāls Akcijas

Pārlūkojiet un izsekojiet akcijas no galvenajām pasaules biržām ar reāllaika cenām un analīzi

Tirgus kapitalizācija

Shenzhen Ecobeauty Co., Ltd.

000010

10424.11

+1.19%

10424.11

CNY

+1.19%

4.23B

000051

9368.71

-0.30%

9368.71

CNY

-0.30%

N/A

000130

13806.79

+0.47%

13806.79

CNY

+0.47%

N/A

000128

9403.24

+0.02%

9403.24

CNY

+0.02%

N/A

000094

4983.61

-0.18%

4983.61

CNY

-0.18%

N/A

Shenzhen Zhongjin Lingnan Nonfemet Company Ltd.

000060

4445.65

+0.37%

4445.65

CNY

+0.37%

26.60B

Chn Energy Changyuan Electric Co. Ltd.

000966

10246.61

+0.89%

10246.61

CNY

+0.89%

15.11B

Ping An Bank Co., Ltd.

000001

4077.28

-2.04%

4077.28

CNY

-2.04%

215.79B

Xiamen Port Development Co., Ltd.

000905

8588.44

+2.86%

8588.44

CNY

+2.86%

17.43B

000076

5345.87

+0.37%

5345.87

CNY

+0.37%

N/A

Shenzhen Guohua Network Co. Ltd.

000004

3808.20

-0.22%

3808.20

CNY

-0.22%

517.61M

SK hynix Inc.

000660

1940000.00

+11.17%

1940000.00

KRW

+11.17%

604.84T

Norinco International Cooperation Co., Ltd.

000065

3763.96

+1.48%

3763.96

CNY

+1.48%

16.23B

000079

2752.82

-1.63%

2752.82

CNY

-1.63%

N/A

Fiyta Precision Technology Co., Ltd.

000026

6023.14

+0.63%

6023.14

CNY

+0.63%

5.84B

000005

2737.19

+1.18%

2737.19

CNY

+1.18%

N/A

KR Motors Co., Ltd.

000040

4882.24

+3.01%

4882.24

KRW

+3.01%

36.36B

Kyungbang Co., Ltd.

000050

2331.87

+0.42%

2331.87

KRW

+0.42%

223.74B

Shenzhen SED Industry Co., Ltd.

000032

2405.34

-0.22%

2405.34

CNY

-0.22%

21.27B

Shenzhen Zhenye Group Co., Ltd.

000006

4141.65

-0.34%

4141.65

CNY

-0.34%

11.00B

Zhejiang Qianjiang Motorcycle Co., Ltd.

000913

7560.48

+0.88%

7560.48

CNY

+0.88%

7.66B

000107

5144.59

+2.86%

5144.59

CNY

+2.86%

N/A

Yuhan Corporation

000100

6209.01

+1.05%

6209.01

CNY

+1.05%

86.53B

Shenzhen Huaqiang Industry Co., Ltd.

000062

2071.39

-0.44%

2071.39

CNY

-0.44%

25.70B

Guangxi Rural Investment Group Co., Ltd.

000911

6044.91

-0.35%

6044.91

CNY

-0.35%

2.44B

000114

1337.74

+1.37%

1337.74

CNY

+1.37%

N/A

Anhui Fengyuan Pharmaceutical Co., Ltd.

000153

3404.68

-0.06%

3404.68

CNY

-0.06%

3.07B

000047

4001.82

+0.73%

4001.82

CNY

+0.73%

N/A

Shenzhen Centralcon Investment Holding Co., Ltd.

000042

1747.73

-0.26%

1747.73

CNY

-0.26%

5.76B

000041

2750.02

+0.84%

2750.02

CNY

+0.84%

N/A

Hubei Guangji Pharmaceutical Co., Ltd.

000952

2261.37

+2.44%

2261.37

CNY

+2.44%

2.48B

China Fangda Group Co., Ltd.

000055

1554.99

+1.25%

1554.99

CNY

+1.25%

3.86B

Kia Corporation

000270

178100.00

-0.78%

178100.00

KRW

-0.78%

58.07T

Sam Chun Dang Pharm Co., Ltd.

000250

411500.00

+8.29%

411500.00

KRW

+8.29%

15.07T

Hyundai Engineering & Construction Co., Ltd.

000720

179500.00

+0.22%

179500.00

KRW

+0.22%

16.99T

Shenzhen Kingkey Smart Agriculture Times Co., Ltd.

000048

1407.95

-0.46%

1407.95

CNY

-0.46%

9.14B

DB HiTek Co., Ltd.

000990

169450.00

-9.24%

169450.00

CNY

-9.24%

11.31B

CSG Holding Co., Ltd.

000012

226.68

+0.01%

226.68

CNY

+0.01%

13.23B

SPDR S&P 500 ETF Trust

SPY

739.17

-1.20%

739.17

USD

-1.20%

N/A

China Greatwall Technology Group Co., Ltd.

000066

3886.82

-2.53%

3886.82

CNY

-2.53%

48.61B

Invesco QQQ Trust

QQQ

708.93

-1.51%

708.93

USD

-1.51%

N/A

HSBC Holdings plc

HSBA

1358.00

-0.15%

1358.00

GBp

-0.15%

21.82T

NBR Motion Co., Ltd.

0004V0

25500.00

+0.20%

25500.00

KRW

+0.20%

205.49B

Cj Corp

001040

208500.00

-4.14%

208500.00

KRW

-4.14%

6.39T

Gaon Cable Co., Ltd.

000500

388000.00

+14.62%

388000.00

KRW

+14.62%

1.72T

Barclays PLC

BARC

441.45

+0.19%

441.45

GBp

+0.19%

6.04T

Daedong Corporation

000490

10480.00

+3.76%

10480.00

KRW

+3.76%

250.78B

Nanjing Sciyon Wisdom Technology Group Co., Ltd.

002380

557000.00

-0.71%

557000.00

CNY

-0.71%

N/A

Grayscale Ethereum Mini Trust ETF

ETH

2350.36

+0.00%

2350.36

USD

+0.00%

N/A

iShares Russell 2000 ETF

IWM

277.60

-2.41%

277.60

USD

-2.41%

N/A

DL Holdings Co., Ltd.

000210

59500.00

+4.57%

59500.00

KRW

+4.57%

1.35T

S&SYS Co., Ltd.

0008Z0

40150.00

-5.08%

40150.00

KRW

-5.08%

301.97B

KB Rise Bio Top10 Active ETF

0000Z0

14860.00

-1.16%

14860.00

KRW

-1.16%

N/A

Alphabet Inc.

GOOG

399.04

+3.97%

399.04

USD

+3.97%

4.83T

Samhwa Paints Industrial Co., Ltd.

000390

9450.00

-4.93%

9450.00

KRW

-4.93%

219.61B

China Tungsten & High-tech Materials Co., Ltd.

000657

59.14

-6.41%

59.14

CNY

-6.41%

105.43B

Ping An Insurance Group Co., Ltd.

601318

53.76

-0.65%

53.76

CNY

-0.65%

1.04T

iShares iBoxx $ Investment Grade Corporate Bond ETF

LQD

107.86

-0.64%

107.86

USD

-0.64%

N/A

ProShares UltraPro QQQ

TQQQ

62.56

+5.64%

62.56

USD

+5.64%

N/A

Vanguard S&P 500 ETF

VOO

679.44

-1.21%

679.44

USD

-1.21%

N/A

iShares 20+ Year Treasury Bond ETF

TLT

83.66

-1.48%

83.66

USD

-1.48%

N/A

1878

3516.00

-0.14%

3516.00

HKD

-0.14%

N/A

Applied Optoelectronics, Inc.

AAOI

223.10

+18.49%

223.10

USD

+18.49%

2.97B

Hankook & Company Co., Ltd.

000240

24450.00

-2.20%

24450.00

KRW

-2.20%

2.20T

iShares Core S&P 500 ETF

IVV

742.45

-1.21%

742.45

USD

-1.21%

N/A

BYD Company Limited

002594

93.51

+0.16%

93.51

CNY

+0.16%

902.69B

Weichai Power Co., Ltd.

000338

23.80

-6.19%

23.80

CNY

-6.19%

218.68B

iShares Silver Trust

SLV

69.04

-8.57%

69.04

USD

-8.57%

N/A

HDFC Bank Limited

HDFCBANK

759.05

-0.06%

759.05

INR

-0.06%

11.86T

Wuliangye Yibin Co., Ltd.

000858

85.35

-0.14%

85.35

CNY

-0.14%

401.71B

Costco Wholesale Corporation

COST

1094.32

+1.66%

1094.32

USD

+1.66%

458.33B

Beibuwan Port Co. Ltd.

000582

12.52

-1.80%

12.52

CNY

-1.80%

27.51B

iShares MSCI South Korea ETF

EWY

151.37

+0.64%

151.37

USD

+0.64%

N/A

Wanxiang Qianchao Co., Ltd.

000559

17.70

-1.56%

17.70

CNY

-1.56%

59.61B

Midea Group Co., Ltd.

000333

81.50

+0.00%

81.50

CNY

+0.00%

580.51B

Hanwha Group ETF

0000J0

24860.00

+0.24%

24860.00

KRW

+0.24%

N/A

XCMG Construction Machinery Co., Ltd.

000425

9.93

-0.20%

9.93

CNY

-0.20%

116.90B

Target Corporation

TGT

122.33

-3.86%

122.33

USD

-3.86%

54.55B

Tongling Nonferrous Metals Group Co., Ltd.

000630

6.55

+0.77%

6.55

CNY

+0.77%

77.10B

1305

3980.00

+0.05%

3980.00

HKD

+0.05%

N/A

NVIDIA Corporation

NVDA

221.39

-0.93%

221.39

USD

-0.93%

5.34T

VanEck Gold Miners ETF

GDX

98.18

+3.38%

98.18

USD

+3.38%

N/A

Young Poong Corporation

000670

64300.00

-6.81%

64300.00

KRW

-6.81%

1.09T

HSBC Holdings plc

0005

142.20

+0.49%

142.20

HKD

+0.49%

1.88T

Gree Electric Appliances Inc.

000651

39.53

-1.72%

39.53

CNY

-1.72%

209.88B

Berkshire Hathaway Inc.

BRK.B

485.52

+0.12%

485.52

USD

+0.12%

1.01T

Reliance Industries Ltd.

RELIANCE

1346.70

-0.96%

1346.70

INR

-0.96%

18.29T

China United Network Communications Ltd.

600050

4.55

-4.01%

4.55

CNY

-4.01%

139.44B

iShares MSCI EAFE ETF

EFA

101.72

-1.68%

101.72

USD

-1.68%

N/A

100120

27750.00

+0.00%

27750.00

KRW

+0.00%

N/A

Henan Shenhuo Coal & Power Co., Ltd.

000933

31.52

+1.68%

31.52

CNY

+1.68%

69.18B

Coinbase Global, Inc.

COIN

201.80

-2.81%

201.80

USD

-2.81%

45.58B

Samyang Holdings Corporation

000070

57000.00

-1.04%

57000.00

KRW

-1.04%

450.54B

Salesforce Inc

CRM

165.84

-3.19%

165.84

USD

-3.19%

135.67B

Zhongfu Straits Pingtan Development Co., Ltd.

000592

11.08

+0.45%

11.08

CNY

+0.45%

22.56B

China Mobile Limited

0941

86.05

-0.58%

86.05

HKD

-0.58%

1.91T

Micron Technology, Inc.

753.15

+2.89%

753.15

USD

+2.89%

751.74B

Visual China Group Co., Ltd.

000681

22.55

+3.35%

22.55

CNY

+3.35%

13.42B

Analog Devices Inc.

ADI

432.39

+3.04%

432.39

USD

+3.04%

N/A

0005G0

36885.00

+1.40%

36885.00

KRW

+1.40%

N/A